Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 11:36:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:30:592411 010,001412 500,00913 000,00613 002,00514 664,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:30:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:292411 010,001412 500,00913 000,00613 002,00514 682,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:262411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:212411 010,001412 500,00913 000,00613 002,00514 668,0014 988,00215 000,00916 000,00190,0000,000
29.01.2026 11:28:442411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:28:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:27:162411 010,001412 500,00913 000,00613 002,00514 678,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:26:282411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:26:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:25:442411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:25:442411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:25:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:24:142411 010,001412 500,00913 000,00613 002,00514 666,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:24:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:23:292411 010,001412 500,00913 000,00613 002,00514 662,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:23:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:22:442411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:22:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:22:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:21:592411 010,001412 500,00913 000,00613 002,00514 672,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:21:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:21:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:21:142411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:21:142411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:21:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:20:292411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:20:292411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:20:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:20:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:19:432411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:19:432411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:19:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:18:592411 010,001412 500,00913 000,00613 002,00514 672,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:18:592411 010,001412 500,00913 000,00613 002,00514 672,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:18:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:17:272411 010,001412 500,00913 000,00613 002,00514 664,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:17:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:16:422411 010,001412 500,00913 000,00613 002,00514 632,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:16:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:16:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:15:572411 010,001412 500,00913 000,00613 002,00514 640,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:15:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:15:122411 010,001412 500,00913 000,00613 002,00514 660,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:15:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:14:282411 010,001412 500,00913 000,00613 002,00514 658,0015 000,00716 000,00170,0000,0000,000